Farmland Partners (FPI) Price: 8.905

Farmland Partners, Inc. (FPI)

8.905 +0.16 (+1.89%) USD | NYSE | Nov 04, 15:29

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	8.60	8.935	8.59	8.74	1.505M
Nov 02, 2026	8.39	8.63	8.275	8.58	1.512M
Oct 30, 2026	8.68	8.805	8.35	8.43	1.861M
Oct 29, 2026	9.41	9.559	8.56	8.80	2.811M
Oct 28, 2026	10.27	10.27	10.12	10.13	561128.0
Oct 27, 2026	10.26	10.36	10.22	10.32	482648.0
Oct 26, 2026	10.25	10.36	10.22	10.24	401037.0
Oct 23, 2026	10.01	10.26	10.01	10.25	481096.0
Oct 22, 2026	9.89	10.09	9.86	10.00	475116.0
Oct 21, 2026	10.05	10.11	9.816	9.84	506696.0
Oct 20, 2026	9.97	10.28	9.95	10.04	458022.0
Oct 19, 2026	10.36	10.36	9.88	9.94	745742.0
Oct 16, 2026	10.60	10.60	10.33	10.35	628748.0
Oct 15, 2026	10.63	10.74	10.50	10.55	784634.0
Oct 14, 2026	10.55	10.77	10.53	10.55	529130.0
Oct 13, 2026	10.64	10.74	10.60	10.63	431652.0
Oct 12, 2026	10.48	10.58	10.38	10.56	472719.0
Oct 09, 2026	10.46	10.60	10.44	10.47	488646.0
Oct 08, 2026	10.40	10.57	10.26	10.49	628671.0
Oct 07, 2026	10.69	10.74	10.22	10.36	852969.0
Oct 06, 2026	11.16	11.23	10.72	10.74	752973.0
Oct 05, 2026	11.24	11.44	11.10	11.15	1.058M
Oct 02, 2026	11.50	11.68	10.91	11.24	1.668M
Oct 01, 2026	11.29	11.54	11.16	11.49	1.229M
Sep 30, 2026	11.17	11.46	11.01	11.35	1.514M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks